Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1014	1022	996.92	1011	-6.39(-0.63%)
Jun 25, 2009	1004	1020	993.15	1018	+13.83(+1.38%)
Jun 24, 2009	1007	1017	991.52	1004	+4.11(+0.41%)
Jun 23, 2009	1003	1011	987.94	999.63	+3.58(+0.36%)
Jun 22, 2009	1004	1016	993.61	996.05	-16.35(-1.62%)
Jun 19, 2009	1009	1021	1001	1012	+8.16(+0.81%)
Jun 18, 2009	999.60	1014	988.53	1004	+3.23(+0.32%)
Jun 17, 2009	994.36	1015	987.15	1001	+6.86(+0.69%)
Jun 16, 2009	1003	1018	987.71	994.15	-8.87(-0.88%)
Jun 15, 2009	1011	1020	996.26	1003	-15.98(-1.57%)
Jun 12, 2009	1021	1026	1002	1019	-3.18(-0.31%)
Jun 11, 2009	1021	1034	1011	1022	+0.98(+0.10%)
Jun 10, 2009	1018	1029	1003	1021	-2.08(-0.20%)
Jun 09, 2009	1009	1027	1002	1023	+11.67(+1.15%)
Jun 08, 2009	1000	1018	994.25	1012	+6.33(+0.63%)
Jun 05, 2009	1001	1014	989.42	1005	+9.48(+0.95%)
Jun 04, 2009	994.05	1005	976.78	995.80	+6.85(+0.69%)
Jun 03, 2009	989.08	1002	976.30	988.95	-7.34(-0.74%)
Jun 02, 2009	978.52	1006	969.75	996.28	+21.42(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.