Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	4563	4600	4530	4590	+40.29(+0.89%)
Jun 27, 2019	4486	4557	4472	4550	+79.69(+1.78%)
Jun 26, 2019	4528	4543	4470	4470	-55.83(-1.23%)
Jun 25, 2019	4522	4564	4506	4526	+3.02(+0.07%)
Jun 24, 2019	4491	4545	4480	4523	+39.91(+0.89%)
Jun 21, 2019	4502	4527	4479	4483	-26.63(-0.59%)
Jun 20, 2019	4537	4552	4481	4510	-2.09(-0.05%)
Jun 19, 2019	4476	4529	4470	4512	+37.89(+0.85%)
Jun 18, 2019	4473	4498	4445	4474	+4.86(+0.11%)
Jun 17, 2019	4532	4539	4465	4469	-50.51(-1.12%)
Jun 14, 2019	4509	4534	4495	4520	+12.29(+0.27%)
Jun 13, 2019	4530	4536	4492	4508	-9.22(-0.20%)
Jun 12, 2019	4524	4552	4497	4517	-0.76(-0.02%)
Jun 11, 2019	4560	4577	4508	4518	-30.04(-0.66%)
Jun 10, 2019	4575	4583	4536	4548	+2.17(+0.05%)
Jun 07, 2019	4543	4585	4537	4545	+14.17(+0.31%)
Jun 06, 2019	4523	4542	4504	4531	+16.54(+0.37%)
Jun 05, 2019	4448	4526	4442	4515	+68.41(+1.54%)
Jun 04, 2019	4456	4469	4397	4446	+24.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.