Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1812	1858	1824	1849	+12.64(+0.69%)
Jun 29, 2011	1812	1850	1806	1836	+9.46(+0.52%)
Jun 28, 2011	1746	1836	1758	1826	+105.80(+6.15%)
Jun 27, 2011	1691	1742	1702	1721	+14.06(+0.82%)
Jun 24, 2011	1712	1740	1697	1707	-32.38(-1.86%)
Jun 23, 2011	1713	1743	1698	1739	+9.79(+0.57%)
Jun 22, 2011	1758	1770	1727	1729	-38.73(-2.19%)
Jun 21, 2011	1742	1776	1737	1768	+29.67(+1.71%)
Jun 20, 2011	1730	1742	1722	1738	+38.82(+2.28%)
Jun 17, 2011	1699	1720	1693	1699	+13.67(+0.81%)
Jun 16, 2011	1680	1697	1660	1686	+5.85(+0.35%)
Jun 15, 2011	1702	1715	1672	1680	-35.20(-2.05%)
Jun 14, 2011	1698	1721	1692	1715	+33.83(+2.01%)
Jun 13, 2011	1672	1711	1663	1681	+26.68(+1.61%)
Jun 10, 2011	1670	1690	1647	1655	-21.65(-1.29%)
Jun 09, 2011	1664	1691	1659	1676	+22.06(+1.33%)
Jun 08, 2011	1685	1696	1648	1654	-37.82(-2.24%)
Jun 07, 2011	1678	1711	1670	1692	+21.07(+1.26%)
Jun 06, 2011	1688	1701	1669	1671	-20.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.