Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	4160	4228	4129	4192	+40.15(+0.97%)
Jun 27, 2014	4082	4197	4069	4151	+54.85(+1.34%)
Jun 26, 2014	4149	4180	4064	4096	-56.54(-1.36%)
Jun 25, 2014	3946	4180	3932	4153	+211.25(+5.36%)
Jun 24, 2014	3943	4005	3906	3942	+7.21(+0.18%)
Jun 23, 2014	3950	3975	3899	3935	-14.21(-0.36%)
Jun 20, 2014	3968	4015	3893	3949	-6.01(-0.15%)
Jun 19, 2014	3955	3989	3914	3955	+3.23(+0.08%)
Jun 18, 2014	3914	3965	3874	3952	+37.37(+0.95%)
Jun 17, 2014	3882	3948	3862	3914	+30.87(+0.79%)
Jun 16, 2014	3864	3913	3839	3883	+16.63(+0.43%)
Jun 13, 2014	3891	3911	3837	3867	-19.17(-0.49%)
Jun 12, 2014	3871	3958	3851	3886	-70.39(-1.78%)
Jun 11, 2014	3877	3983	3919	3956	-13.17(-0.33%)
Jun 10, 2014	3965	3990	3913	3969	+40.90(+1.04%)
Jun 06, 2014	3974	4003	3905	3929	-28.68(-0.72%)
Jun 05, 2014	3898	3968	3850	3957	+69.91(+1.80%)
Jun 04, 2014	3861	3914	3831	3887	-6.27(-0.16%)
Jun 03, 2014	3863	3912	3837	3894	+11.31(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.