Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	4475	4503	4404	4464	+15.80(+0.36%)
Jun 29, 2015	4502	4518	4443	4448	-69.01(-1.53%)
Jun 26, 2015	4506	4546	4464	4517	+25.00(+0.56%)
Jun 25, 2015	4521	4538	4484	4492	-8.59(-0.19%)
Jun 24, 2015	4522	4608	4479	4501	-102.19(-2.22%)
Jun 23, 2015	4609	4654	4569	4603	-1.14(-0.02%)
Jun 22, 2015	4584	4642	4562	4604	+43.55(+0.95%)
Jun 19, 2015	4540	4593	4518	4560	+19.85(+0.44%)
Jun 18, 2015	4508	4566	4498	4541	+42.90(+0.95%)
Jun 17, 2015	4493	4527	4473	4498	+25.02(+0.56%)
Jun 16, 2015	4397	4479	4384	4473	+67.80(+1.54%)
Jun 15, 2015	4378	4425	4318	4405	-12.60(-0.29%)
Jun 12, 2015	4382	4440	4334	4418	+27.06(+0.62%)
Jun 11, 2015	4389	4410	4349	4390	+3.74(+0.09%)
Jun 10, 2015	4349	4408	4332	4387	+55.39(+1.28%)
Jun 09, 2015	4364	4391	4288	4331	-43.87(-1.00%)
Jun 08, 2015	4417	4428	4362	4375	-48.35(-1.09%)
Jun 05, 2015	4393	4446	4343	4424	+22.84(+0.52%)
Jun 04, 2015	4445	4477	4384	4401	-61.49(-1.38%)
Jun 03, 2015	4404	4483	4379	4462	+50.49(+1.14%)
Jun 02, 2015	4395	4440	4370	4412	+6.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.