Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1036	1058	1027	1044	+6.40(+0.62%)
Jun 25, 2009	1031	1044	1018	1037	+29.21(+2.90%)
Jun 24, 2009	1007	1030	997.33	1008	+8.44(+0.84%)
Jun 23, 2009	1022	1030	986.35	999.74	-18.94(-1.86%)
Jun 22, 2009	1039	1046	1011	1019	-34.18(-3.25%)
Jun 19, 2009	1042	1067	1031	1053	+20.21(+1.96%)
Jun 18, 2009	1032	1053	1016	1033	-3.18(-0.31%)
Jun 17, 2009	1047	1060	1017	1036	-14.10(-1.34%)
Jun 16, 2009	1088	1102	1044	1050	-33.02(-3.05%)
Jun 15, 2009	1085	1097	1057	1083	-12.13(-1.11%)
Jun 12, 2009	1104	1110	1075	1095	-14.51(-1.31%)
Jun 11, 2009	1116	1138	1094	1110	-9.17(-0.82%)
Jun 10, 2009	1139	1148	1096	1119	-6.85(-0.61%)
Jun 09, 2009	1107	1138	1092	1126	+23.31(+2.11%)
Jun 08, 2009	1103	1116	1083	1102	-17.23(-1.54%)
Jun 05, 2009	1132	1152	1100	1120	-4.06(-0.36%)
Jun 04, 2009	1126	1137	1093	1124	-4.31(-0.38%)
Jun 03, 2009	1122	1142	1105	1128	-7.47(-0.66%)
Jun 02, 2009	1130	1155	1113	1135	-0.37(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.