Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	3065	3123	3042	3095	+52.03(+1.71%)
Jun 26, 2013	3040	3063	3015	3043	+33.55(+1.11%)
Jun 25, 2013	2988	3026	2967	3009	+42.39(+1.43%)
Jun 24, 2013	2957	2998	2914	2967	-23.71(-0.79%)
Jun 21, 2013	3030	3053	2947	2991	-24.49(-0.81%)
Jun 20, 2013	3072	3081	3000	3015	-84.34(-2.72%)
Jun 19, 2013	3092	3126	3082	3100	+6.28(+0.20%)
Jun 18, 2013	3063	3104	3053	3093	+30.33(+0.99%)
Jun 17, 2013	3080	3095	3044	3063	+5.28(+0.17%)
Jun 14, 2013	3073	3092	3039	3058	-16.33(-0.53%)
Jun 13, 2013	3049	3096	3015	3074	+35.57(+1.17%)
Jun 12, 2013	3088	3099	3016	3038	-26.80(-0.87%)
Jun 11, 2013	3072	3112	3037	3065	-122.81(-3.85%)
Jun 10, 2013	3181	3208	3159	3188	+12.59(+0.40%)
Jun 07, 2013	3155	3190	3083	3175	+29.31(+0.93%)
Jun 06, 2013	3120	3153	3093	3146	+12.16(+0.39%)
Jun 05, 2013	3162	3192	3114	3134	-38.86(-1.22%)
Jun 04, 2013	3161	3218	3122	3173	+17.58(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.