Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	2782	2794	2762	2783	-1.17(-0.04%)
Jun 27, 2014	2778	2798	2743	2784	-31.93(-1.13%)
Jun 26, 2014	2828	2831	2793	2816	-13.02(-0.46%)
Jun 25, 2014	2818	2843	2809	2829	+14.52(+0.52%)
Jun 24, 2014	2834	2853	2809	2815	-23.35(-0.82%)
Jun 23, 2014	2845	2852	2824	2838	-6.30(-0.22%)
Jun 20, 2014	2828	2852	2820	2844	+23.85(+0.85%)
Jun 19, 2014	2831	2841	2813	2820	-17.34(-0.61%)
Jun 18, 2014	2819	2847	2804	2838	+38.05(+1.36%)
Jun 17, 2014	2799	2816	2785	2800	-6.59(-0.23%)
Jun 16, 2014	2808	2821	2788	2806	-9.62(-0.34%)
Jun 13, 2014	2802	2826	2792	2816	+15.82(+0.57%)
Jun 12, 2014	2833	2845	2791	2800	-36.37(-1.28%)
Jun 11, 2014	2841	2852	2825	2836	-17.03(-0.60%)
Jun 10, 2014	2843	2856	2825	2853	-5.15(-0.18%)
Jun 06, 2014	2846	2862	2841	2859	+17.40(+0.61%)
Jun 05, 2014	2834	2851	2800	2841	+12.16(+0.43%)
Jun 04, 2014	2814	2842	2800	2829	+3.71(+0.13%)
Jun 03, 2014	2816	2840	2812	2825	-2.71(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.