Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	1743	1788	1740	1785	+39.30(+2.25%)
Jun 29, 2020	1751	1754	1736	1746	+1.28(+0.07%)
Jun 26, 2020	1738	1747	1721	1744	+3.30(+0.19%)
Jun 25, 2020	1736	1742	1722	1741	+10.95(+0.63%)
Jun 24, 2020	1741	1753	1719	1730	-19.84(-1.13%)
Jun 23, 2020	1752	1762	1742	1750	+8.98(+0.52%)
Jun 22, 2020	1732	1760	1728	1741	+31.06(+1.82%)
Jun 19, 2020	1706	1724	1698	1710	+16.62(+0.98%)
Jun 18, 2020	1703	1713	1689	1693	-16.09(-0.94%)
Jun 17, 2020	1715	1721	1704	1709	-2.68(-0.16%)
Jun 16, 2020	1732	1734	1708	1712	-15.98(-0.92%)
Jun 15, 2020	1689	1731	1677	1728	+18.00(+1.05%)
Jun 12, 2020	1715	1728	1702	1710	+5.63(+0.33%)
Jun 11, 2020	1757	1762	1693	1704	-56.79(-3.22%)
Jun 10, 2020	1737	1763	1719	1761	+35.67(+2.07%)
Jun 09, 2020	1736	1742	1722	1726	-9.20(-0.53%)
Jun 08, 2020	1728	1737	1712	1735	+11.60(+0.67%)
Jun 05, 2020	1710	1724	1699	1723	-13.87(-0.80%)
Jun 04, 2020	1746	1756	1727	1737	+2.11(+0.12%)
Jun 03, 2020	1731	1747	1723	1735	-14.54(-0.83%)
Jun 02, 2020	1794	1798	1747	1749	-42.62(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.