Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	2506	2542	2494	2521	+26.32(+1.06%)
Jun 29, 2015	2505	2530	2490	2494	-33.11(-1.31%)
Jun 26, 2015	2519	2537	2512	2527	+19.48(+0.78%)
Jun 25, 2015	2521	2526	2504	2508	-8.87(-0.35%)
Jun 24, 2015	2539	2541	2513	2517	-22.86(-0.90%)
Jun 23, 2015	2544	2549	2535	2540	-0.34(-0.01%)
Jun 22, 2015	2546	2553	2526	2540	+7.93(+0.31%)
Jun 19, 2015	2562	2595	2520	2532	-77.33(-2.96%)
Jun 18, 2015	2619	2631	2605	2609	-3.67(-0.14%)
Jun 17, 2015	2604	2627	2595	2613	+8.82(+0.34%)
Jun 16, 2015	2571	2620	2567	2604	+32.47(+1.26%)
Jun 15, 2015	2572	2593	2555	2572	-11.81(-0.46%)
Jun 12, 2015	2572	2598	2562	2584	+7.25(+0.28%)
Jun 11, 2015	2583	2593	2567	2576	-6.51(-0.25%)
Jun 10, 2015	2584	2606	2576	2583	+8.03(+0.31%)
Jun 09, 2015	2587	2593	2571	2575	-10.64(-0.41%)
Jun 08, 2015	2571	2597	2561	2585	+18.86(+0.73%)
Jun 05, 2015	2573	2581	2560	2567	-9.55(-0.37%)
Jun 04, 2015	2582	2603	2574	2576	-18.36(-0.71%)
Jun 03, 2015	2607	2618	2582	2594	-19.35(-0.74%)
Jun 02, 2015	2610	2622	2598	2614	-2.31(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.