Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	3723	3790	3707	3768	+54.89(+1.48%)
Jun 29, 2020	3675	3736	3649	3713	+52.30(+1.43%)
Jun 26, 2020	3743	3763	3644	3661	-88.17(-2.35%)
Jun 25, 2020	3715	3756	3682	3749	+28.50(+0.77%)
Jun 24, 2020	3757	3777	3675	3720	-68.16(-1.80%)
Jun 23, 2020	3853	3865	3779	3789	-18.34(-0.48%)
Jun 22, 2020	3782	3838	3770	3807	+30.20(+0.80%)
Jun 19, 2020	3877	3896	3768	3777	-79.32(-2.06%)
Jun 18, 2020	3831	3885	3820	3856	-1.94(-0.05%)
Jun 17, 2020	3853	3897	3826	3858	+13.85(+0.36%)
Jun 16, 2020	3847	3879	3785	3844	+72.05(+1.91%)
Jun 15, 2020	3673	3775	3633	3772	+31.22(+0.83%)
Jun 12, 2020	3778	3810	3685	3741	+22.02(+0.59%)
Jun 11, 2020	3864	3889	3709	3719	-196.59(-5.02%)
Jun 10, 2020	3905	3949	3845	3915	+29.09(+0.75%)
Jun 09, 2020	3929	3939	3857	3886	-62.82(-1.59%)
Jun 08, 2020	3910	3955	3872	3949	+28.31(+0.72%)
Jun 05, 2020	3905	3975	3859	3921	+57.27(+1.48%)
Jun 04, 2020	3870	3913	3834	3864	-22.76(-0.59%)
Jun 03, 2020	3968	3995	3874	3886	-58.91(-1.49%)
Jun 02, 2020	3903	3950	3870	3945	+42.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.