Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1005	1018	997.70	1006	+1.55(+0.15%)
Jun 29, 2011	1016	1023	999.93	1004	-7.31(-0.72%)
Jun 28, 2011	998.74	1016	992.83	1011	+16.95(+1.71%)
Jun 27, 2011	1018	1024	990.69	994.31	-28.61(-2.80%)
Jun 24, 2011	1019	1027	1004	1023	+5.01(+0.49%)
Jun 23, 2011	996.90	1022	989.54	1018	+7.59(+0.75%)
Jun 22, 2011	1029	1035	1009	1010	-22.68(-2.20%)
Jun 21, 2011	1036	1045	1015	1033	+26.74(+2.66%)
Jun 20, 2011	1001	1007	998.17	1006	+16.06(+1.62%)
Jun 17, 2011	977.10	994.41	971.04	990.20	+24.15(+2.50%)
Jun 16, 2011	972.82	984.83	954.54	966.04	-8.15(-0.84%)
Jun 15, 2011	963.89	993.97	958.60	974.20	+2.05(+0.21%)
Jun 14, 2011	992.04	1002	949.92	972.14	+32.65(+3.48%)
Jun 13, 2011	933.03	951.23	929.15	939.49	+8.96(+0.96%)
Jun 10, 2011	943.88	949.08	924.99	930.53	-15.62(-1.65%)
Jun 09, 2011	938.54	957.34	934.10	946.14	+8.11(+0.86%)
Jun 08, 2011	943.07	950.25	925.44	938.04	-7.76(-0.82%)
Jun 07, 2011	972.82	974.05	938.20	945.79	-25.02(-2.58%)
Jun 06, 2011	991.85	999.57	969.94	970.82	-20.16(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.