Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	1077	1099	1066	1076	+17.71(+1.67%)
Jun 26, 2013	1050	1063	1033	1059	+13.66(+1.31%)
Jun 25, 2013	1040	1054	1027	1045	+14.46(+1.40%)
Jun 24, 2013	1037	1046	1014	1030	-23.37(-2.22%)
Jun 21, 2013	1063	1075	1040	1054	-2.78(-0.26%)
Jun 20, 2013	1071	1084	1039	1057	-12.42(-1.16%)
Jun 19, 2013	1073	1085	1063	1069	-8.07(-0.75%)
Jun 18, 2013	1057	1081	1043	1077	+16.54(+1.56%)
Jun 17, 2013	1054	1070	1044	1061	+11.57(+1.10%)
Jun 14, 2013	1064	1081	1039	1049	-6.56(-0.62%)
Jun 13, 2013	1028	1062	1022	1056	+25.07(+2.43%)
Jun 12, 2013	1068	1071	1026	1030	-36.98(-3.46%)
Jun 11, 2013	1054	1082	1045	1067	+14.37(+1.36%)
Jun 10, 2013	1048	1074	1030	1053	+5.84(+0.56%)
Jun 07, 2013	1049	1066	1031	1047	+6.86(+0.66%)
Jun 06, 2013	1025	1051	1005	1040	+24.55(+2.42%)
Jun 05, 2013	1022	1045	1006	1016	-12.73(-1.24%)
Jun 04, 2013	1018	1053	1010	1029	+8.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.