Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1130	1148	1128	1135	+3.21(+0.28%)
Jun 27, 2014	1116	1139	1111	1132	+13.60(+1.22%)
Jun 26, 2014	1117	1126	1101	1118	-2.72(-0.24%)
Jun 25, 2014	1084	1126	1073	1121	+35.46(+3.27%)
Jun 24, 2014	1087	1101	1076	1085	+3.89(+0.36%)
Jun 23, 2014	1078	1088	1064	1081	+5.38(+0.50%)
Jun 20, 2014	1086	1098	1069	1076	-9.24(-0.85%)
Jun 19, 2014	1091	1098	1078	1085	-5.44(-0.50%)
Jun 18, 2014	1090	1096	1074	1091	+0.36(+0.03%)
Jun 17, 2014	1070	1096	1062	1090	+29.62(+2.79%)
Jun 16, 2014	1045	1066	1038	1061	+14.59(+1.39%)
Jun 13, 2014	1037	1050	1026	1046	+11.40(+1.10%)
Jun 12, 2014	1054	1056	1027	1035	-20.88(-1.98%)
Jun 11, 2014	1068	1083	1047	1056	-14.95(-1.40%)
Jun 10, 2014	1053	1078	1048	1071	+6.92(+0.65%)
Jun 06, 2014	1054	1069	1051	1064	+12.01(+1.14%)
Jun 05, 2014	1056	1064	1032	1052	-4.05(-0.38%)
Jun 04, 2014	1040	1066	1034	1056	+13.53(+1.30%)
Jun 03, 2014	1031	1049	1017	1042	+10.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.