Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	1853	1873	1831	1833	-9.81(-0.53%)
Jun 28, 2018	1819	1852	1800	1843	+20.15(+1.11%)
Jun 27, 2018	1881	1892	1821	1823	-57.63(-3.06%)
Jun 26, 2018	1859	1898	1849	1880	+29.88(+1.61%)
Jun 25, 2018	1871	1891	1837	1850	-29.67(-1.58%)
Jun 22, 2018	1913	1921	1870	1880	-20.96(-1.10%)
Jun 21, 2018	1874	1917	1868	1901	+26.63(+1.42%)
Jun 20, 2018	1885	1892	1854	1874	-10.30(-0.55%)
Jun 19, 2018	1870	1894	1849	1885	-9.03(-0.48%)
Jun 18, 2018	1818	1900	1810	1894	+60.21(+3.28%)
Jun 15, 2018	1834	1842	1793	1834	+37.85(+2.11%)
Jun 14, 2018	1797	1816	1787	1796	-2.59(-0.14%)
Jun 13, 2018	1813	1815	1784	1798	-21.57(-1.19%)
Jun 12, 2018	1823	1831	1795	1820	+5.61(+0.31%)
Jun 11, 2018	1782	1830	1778	1814	+32.25(+1.81%)
Jun 08, 2018	1755	1790	1746	1782	+19.20(+1.09%)
Jun 07, 2018	1768	1788	1750	1763	+16.11(+0.92%)
Jun 06, 2018	1750	1762	1725	1747	-2.67(-0.15%)
Jun 05, 2018	1695	1753	1689	1749	+45.97(+2.70%)
Jun 04, 2018	1680	1711	1669	1703	+26.25(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.