Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	1949	2001	1939	1978	+21.84(+1.12%)
Jun 29, 2020	1940	1969	1921	1957	+34.11(+1.77%)
Jun 26, 2020	1924	1974	1916	1923	+0.87(+0.05%)
Jun 25, 2020	1890	1926	1877	1922	+20.75(+1.09%)
Jun 24, 2020	1926	1967	1890	1901	-48.39(-2.48%)
Jun 23, 2020	1952	1969	1920	1949	+22.06(+1.14%)
Jun 22, 2020	1839	1932	1828	1927	+77.48(+4.19%)
Jun 19, 2020	1908	1910	1832	1850	-24.83(-1.32%)
Jun 18, 2020	1873	1909	1851	1875	-16.60(-0.88%)
Jun 17, 2020	1897	1918	1866	1891	-6.36(-0.34%)
Jun 16, 2020	1880	1914	1827	1898	+77.68(+4.27%)
Jun 15, 2020	1719	1843	1711	1820	+48.54(+2.74%)
Jun 12, 2020	1805	1815	1721	1771	+17.87(+1.02%)
Jun 11, 2020	1807	1810	1737	1753	-108.71(-5.84%)
Jun 10, 2020	1871	1883	1822	1862	+2.42(+0.13%)
Jun 09, 2020	1877	1885	1840	1860	-52.06(-2.72%)
Jun 08, 2020	1905	1938	1886	1912	+36.78(+1.96%)
Jun 05, 2020	1879	1903	1857	1875	+59.98(+3.30%)
Jun 04, 2020	1850	1869	1796	1815	-47.38(-2.54%)
Jun 03, 2020	1846	1869	1833	1862	+40.30(+2.21%)
Jun 02, 2020	1755	1824	1751	1822	+67.55(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.