Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	2216	2282	2188	2245	+54.23(+2.48%)
Jun 26, 2013	2153	2204	2140	2191	+47.95(+2.24%)
Jun 25, 2013	2100	2178	2066	2143	+60.89(+2.92%)
Jun 24, 2013	2096	2116	2042	2082	-42.71(-2.01%)
Jun 21, 2013	2105	2157	2068	2124	+28.26(+1.35%)
Jun 20, 2013	2121	2151	2064	2096	-54.02(-2.51%)
Jun 19, 2013	2211	2225	2139	2150	-62.32(-2.82%)
Jun 18, 2013	2229	2244	2195	2213	-16.57(-0.74%)
Jun 17, 2013	2252	2270	2207	2229	-10.44(-0.47%)
Jun 14, 2013	2248	2280	2209	2240	-1.33(-0.06%)
Jun 13, 2013	2216	2267	2201	2241	+22.57(+1.02%)
Jun 12, 2013	2295	2303	2197	2218	-61.33(-2.69%)
Jun 11, 2013	2267	2321	2227	2280	-13.76(-0.60%)
Jun 10, 2013	2300	2317	2252	2293	-4.64(-0.20%)
Jun 07, 2013	2300	2361	2273	2298	+8.61(+0.38%)
Jun 06, 2013	2258	2309	2230	2289	+27.71(+1.23%)
Jun 05, 2013	2305	2325	2252	2262	-48.31(-2.09%)
Jun 04, 2013	2328	2361	2279	2310	-19.48(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.