Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	2894	2911	2778	2801	-85.87(-2.97%)
Jun 27, 2019	2875	2921	2867	2886	-14.01(-0.48%)
Jun 26, 2019	2886	2919	2880	2900	+19.10(+0.66%)
Jun 25, 2019	2878	2904	2857	2881	-8.08(-0.28%)
Jun 24, 2019	2851	2906	2842	2889	+37.67(+1.32%)
Jun 21, 2019	2903	2933	2847	2852	-66.50(-2.28%)
Jun 20, 2019	2901	2941	2878	2918	+60.63(+2.12%)
Jun 19, 2019	2857	2871	2828	2858	+8.76(+0.31%)
Jun 18, 2019	2841	2902	2823	2849	+34.46(+1.22%)
Jun 17, 2019	2856	2871	2814	2814	-45.65(-1.60%)
Jun 14, 2019	2906	2913	2825	2860	-57.59(-1.97%)
Jun 13, 2019	2888	2925	2874	2918	+41.77(+1.45%)
Jun 12, 2019	2903	2925	2871	2876	-33.48(-1.15%)
Jun 11, 2019	2857	2920	2841	2909	+72.50(+2.56%)
Jun 10, 2019	2760	2863	2759	2837	+92.45(+3.37%)
Jun 07, 2019	2706	2763	2697	2744	+43.75(+1.62%)
Jun 06, 2019	2704	2714	2652	2701	-4.35(-0.16%)
Jun 05, 2019	2660	2715	2649	2705	+47.20(+1.78%)
Jun 04, 2019	2603	2669	2591	2658	+40.24(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.