Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1440	1458	1422	1434	-5.47(-0.38%)
Jun 29, 2011	1446	1461	1421	1439	-4.54(-0.31%)
Jun 28, 2011	1411	1453	1403	1444	+33.60(+2.38%)
Jun 27, 2011	1404	1425	1388	1410	+2.89(+0.21%)
Jun 24, 2011	1407	1428	1385	1408	-5.91(-0.42%)
Jun 23, 2011	1396	1423	1372	1413	+4.03(+0.29%)
Jun 22, 2011	1416	1434	1401	1409	-11.75(-0.83%)
Jun 21, 2011	1405	1437	1396	1421	+23.08(+1.65%)
Jun 20, 2011	1395	1411	1374	1398	+10.51(+0.76%)
Jun 17, 2011	1408	1421	1377	1388	-14.93(-1.06%)
Jun 16, 2011	1399	1422	1378	1403	+2.42(+0.17%)
Jun 15, 2011	1411	1444	1390	1400	-30.25(-2.11%)
Jun 14, 2011	1425	1447	1410	1430	+14.51(+1.02%)
Jun 13, 2011	1410	1440	1392	1416	+7.31(+0.52%)
Jun 10, 2011	1426	1437	1397	1409	-21.69(-1.52%)
Jun 09, 2011	1424	1448	1412	1430	+8.83(+0.62%)
Jun 08, 2011	1432	1443	1410	1421	-15.19(-1.06%)
Jun 07, 2011	1435	1453	1420	1437	+9.21(+0.65%)
Jun 06, 2011	1449	1458	1418	1427	-18.95(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.