Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	2440	2487	2411	2467	+55.35(+2.29%)
Jun 29, 2015	2448	2501	2394	2412	-63.32(-2.56%)
Jun 26, 2015	2514	2525	2438	2475	-31.55(-1.26%)
Jun 25, 2015	2538	2557	2480	2507	-19.07(-0.75%)
Jun 24, 2015	2562	2577	2514	2526	-38.00(-1.48%)
Jun 23, 2015	2591	2613	2533	2564	-27.46(-1.06%)
Jun 22, 2015	2569	2610	2547	2592	+36.70(+1.44%)
Jun 19, 2015	2564	2588	2529	2555	-6.86(-0.27%)
Jun 18, 2015	2501	2582	2495	2562	+64.98(+2.60%)
Jun 17, 2015	2506	2534	2485	2497	-4.10(-0.16%)
Jun 16, 2015	2475	2523	2461	2501	-383.70(-13.30%)
Jun 15, 2015	2871	2906	2823	2884	-2.28(-0.08%)
Jun 12, 2015	2902	2925	2874	2887	-31.34(-1.07%)
Jun 11, 2015	2917	2948	2888	2918	+6.38(+0.22%)
Jun 10, 2015	2893	2932	2857	2912	+21.09(+0.73%)
Jun 09, 2015	2926	2943	2862	2891	-40.48(-1.38%)
Jun 08, 2015	2947	2980	2910	2931	-12.44(-0.42%)
Jun 05, 2015	2945	2964	2883	2944	+19.88(+0.68%)
Jun 04, 2015	2941	2978	2895	2924	-33.65(-1.14%)
Jun 03, 2015	2968	3012	2907	2957	+3.56(+0.12%)
Jun 02, 2015	2944	2992	2925	2954	-13.95(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.