Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1072	1084	1054	1065	+4.20(+0.40%)
Jun 25, 2009	1036	1065	1031	1061	+40.85(+4.01%)
Jun 24, 2009	1029	1055	1007	1020	+17.09(+1.70%)
Jun 23, 2009	986.02	1016	971.91	1003	+33.65(+3.47%)
Jun 22, 2009	1045	1047	966.06	969.14	-104.10(-9.70%)
Jun 19, 2009	1094	1106	1064	1073	+2.66(+0.25%)
Jun 18, 2009	1068	1085	1042	1071	-1.50(-0.14%)
Jun 17, 2009	1094	1090	1043	1072	-38.18(-3.44%)
Jun 16, 2009	1164	1180	1102	1110	-44.40(-3.85%)
Jun 15, 2009	1197	1201	1144	1155	-78.83(-6.39%)
Jun 12, 2009	1246	1259	1219	1233	-31.31(-2.48%)
Jun 11, 2009	1240	1283	1232	1265	+32.68(+2.65%)
Jun 10, 2009	1241	1249	1198	1232	+14.49(+1.19%)
Jun 09, 2009	1190	1230	1174	1218	+43.95(+3.74%)
Jun 08, 2009	1157	1184	1142	1174	-17.84(-1.50%)
Jun 05, 2009	1193	1218	1161	1192	+8.78(+0.74%)
Jun 04, 2009	1149	1187	1134	1183	+38.99(+3.41%)
Jun 03, 2009	1180	1189	1112	1144	-55.20(-4.60%)
Jun 02, 2009	1181	1222	1169	1199	+9.75(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.