Date	Open	High	Low	Close	Change (%)
Jun 30, 2010	1321	1336	1284	1290	-24.61(-1.87%)
Jun 29, 2010	1334	1363	1305	1314	-106.53(-7.50%)
Jun 25, 2010	1419	1428	1366	1421	+38.13(+2.76%)
Jun 24, 2010	1410	1418	1379	1383	-42.28(-2.97%)
Jun 23, 2010	1424	1436	1384	1425	-1.31(-0.09%)
Jun 22, 2010	1475	1490	1422	1426	-50.95(-3.45%)
Jun 21, 2010	1504	1525	1465	1477	+43.55(+3.04%)
Jun 18, 2010	1432	1445	1417	1434	+1.41(+0.10%)
Jun 17, 2010	1451	1457	1411	1432	-23.91(-1.64%)
Jun 16, 2010	1442	1472	1433	1456	-5.91(-0.40%)
Jun 15, 2010	1435	1464	1420	1462	+44.87(+3.17%)
Jun 14, 2010	1445	1463	1413	1417	+7.25(+0.51%)
Jun 11, 2010	1385	1416	1374	1410	+13.78(+0.99%)
Jun 10, 2010	1355	1400	1352	1396	+80.31(+6.10%)
Jun 09, 2010	1341	1368	1308	1316	+0.10(+0.01%)
Jun 08, 2010	1271	1320	1263	1316	+58.72(+4.67%)
Jun 07, 2010	1320	1330	1252	1257	-61.24(-4.65%)
Jun 04, 2010	1317	1374	1310	1318	-67.61(-4.88%)
Jun 03, 2010	1439	1447	1363	1386	-44.67(-3.12%)
Jun 02, 2010	1373	1433	1362	1430	+66.94(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.