Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	919.87	931.92	909.50	925.78	-1.61(-0.17%)
Jun 29, 2012	919.87	931.92	909.50	927.39	+41.01(+4.63%)
Jun 28, 2012	874.91	887.53	866.41	886.38	+0.22(+0.02%)
Jun 27, 2012	875.17	891.48	870.28	886.16	+16.17(+1.86%)
Jun 26, 2012	872.10	879.98	860.76	869.99	+2.48(+0.29%)
Jun 25, 2012	875.55	881.90	864.25	867.51	-16.40(-1.85%)
Jun 22, 2012	896.12	901.70	876.88	883.90	-5.00(-0.56%)
Jun 21, 2012	925.71	929.17	885.96	888.90	-47.74(-5.10%)
Jun 20, 2012	929.30	945.09	922.08	936.65	-0.31(-0.03%)
Jun 19, 2012	920.40	942.99	914.72	936.96	+23.52(+2.58%)
Jun 18, 2012	906.20	918.56	897.72	913.43	-4.29(-0.47%)
Jun 15, 2012	904.42	918.67	897.53	917.72	+17.22(+1.91%)
Jun 14, 2012	895.01	903.27	881.99	900.51	+6.20(+0.69%)
Jun 13, 2012	888.35	906.72	883.02	894.31	-0.53(-0.06%)
Jun 12, 2012	889.66	897.03	881.00	894.84	+15.98(+1.82%)
Jun 11, 2012	911.04	914.33	877.82	878.86	-20.90(-2.32%)
Jun 08, 2012	885.68	902.69	876.24	899.76	+7.02(+0.79%)
Jun 07, 2012	911.49	921.56	889.73	892.74	+0.74(+0.08%)
Jun 06, 2012	880.05	901.05	876.28	892.00	+26.67(+3.08%)
Jun 05, 2012	854.26	870.81	849.57	865.33	+6.80(+0.79%)
Jun 04, 2012	853.96	860.56	834.91	858.53	+5.67(+0.66%)
Jun 02, 2012	838.82	862.55	837.42	852.86	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.