Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	921.68	937.77	914.20	937.04	+13.87(+1.50%)
Jun 27, 2014	915.39	927.01	913.69	923.18	+6.06(+0.66%)
Jun 26, 2014	918.54	922.43	911.24	917.12	-0.77(-0.08%)
Jun 25, 2014	916.03	923.57	910.84	917.89	+1.11(+0.12%)
Jun 24, 2014	931.22	934.41	914.86	916.78	-16.62(-1.78%)
Jun 23, 2014	911.88	936.56	910.49	933.40	+26.07(+2.87%)
Jun 20, 2014	899.47	909.34	893.65	907.33	+6.50(+0.72%)
Jun 19, 2014	910.87	914.01	899.58	900.83	-5.27(-0.58%)
Jun 18, 2014	885.03	907.82	880.50	906.10	+22.27(+2.52%)
Jun 17, 2014	877.43	885.98	874.27	883.83	+1.70(+0.19%)
Jun 16, 2014	882.67	887.13	878.53	882.13	+0.61(+0.07%)
Jun 13, 2014	874.42	884.98	868.62	881.52	+5.44(+0.62%)
Jun 12, 2014	879.25	884.86	871.92	876.08	-9.87(-1.11%)
Jun 11, 2014	889.70	891.53	881.61	885.95	-5.82(-0.65%)
Jun 10, 2014	893.54	898.31	885.86	891.76	-5.78(-0.64%)
Jun 06, 2014	895.63	903.22	888.03	897.54	-1.35(-0.15%)
Jun 05, 2014	895.49	904.80	890.83	898.89	+4.94(+0.55%)
Jun 04, 2014	890.24	900.74	880.74	893.96	-0.15(-0.02%)
Jun 03, 2014	891.36	897.24	887.82	894.11	-2.44(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.