Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	735.97	737.95	708.54	712.20	-21.77(-2.97%)
Jun 29, 2015	739.97	749.16	733.02	733.97	-14.40(-1.92%)
Jun 26, 2015	740.78	751.48	735.59	748.38	+5.97(+0.80%)
Jun 25, 2015	760.58	768.06	738.56	742.41	-21.38(-2.80%)
Jun 24, 2015	749.65	777.44	748.66	763.79	+18.12(+2.43%)
Jun 23, 2015	734.35	750.22	729.82	745.67	+12.74(+1.74%)
Jun 22, 2015	740.29	744.04	731.48	732.93	-7.79(-1.05%)
Jun 19, 2015	755.10	757.11	738.80	740.72	-20.64(-2.71%)
Jun 18, 2015	755.98	766.14	745.74	761.36	+12.01(+1.60%)
Jun 17, 2015	752.82	756.32	736.18	749.35	-0.10(-0.01%)
Jun 16, 2015	739.12	752.98	733.95	749.45	+10.85(+1.47%)
Jun 15, 2015	736.41	747.00	732.95	738.60	-10.85(-1.45%)
Jun 12, 2015	747.00	752.11	739.67	749.46	+0.92(+0.12%)
Jun 11, 2015	758.37	759.13	743.11	748.54	-13.46(-1.77%)
Jun 10, 2015	767.05	773.26	758.60	761.99	+13.46(+1.80%)
Jun 09, 2015	741.22	756.59	738.11	748.54	+11.22(+1.52%)
Jun 08, 2015	746.54	748.10	733.29	737.32	-6.33(-0.85%)
Jun 05, 2015	736.74	749.87	732.45	743.65	+2.68(+0.36%)
Jun 04, 2015	743.95	747.83	736.55	740.97	-10.19(-1.36%)
Jun 03, 2015	763.90	769.56	747.14	751.16	-11.23(-1.47%)
Jun 02, 2015	737.62	770.64	737.24	762.39	+28.06(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.