Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	548.40	560.17	542.12	559.38	+14.74(+2.71%)
Jun 29, 2016	547.60	553.52	542.15	544.64	+6.18(+1.15%)
Jun 28, 2016	532.96	544.04	530.15	538.46	+17.65(+3.39%)
Jun 27, 2016	525.73	530.54	511.75	520.82	-9.40(-1.77%)
Jun 24, 2016	543.43	559.42	528.67	530.22	-52.73(-9.05%)
Jun 23, 2016	577.30	586.23	572.62	582.94	+15.02(+2.65%)
Jun 22, 2016	575.85	578.80	564.26	567.92	-1.50(-0.26%)
Jun 21, 2016	564.55	571.54	556.21	569.43	+1.07(+0.19%)
Jun 20, 2016	564.24	578.14	561.95	568.36	+14.64(+2.64%)
Jun 17, 2016	547.57	559.79	545.40	553.71	+12.63(+2.33%)
Jun 16, 2016	538.26	542.17	528.06	541.08	-5.47(-1.00%)
Jun 15, 2016	539.19	556.34	536.90	546.56	+20.21(+3.84%)
Jun 14, 2016	532.16	536.67	516.34	526.35	-9.13(-1.70%)
Jun 13, 2016	532.65	543.99	531.34	535.47	+0.79(+0.15%)
Jun 10, 2016	536.95	542.28	530.90	534.69	-9.91(-1.82%)
Jun 09, 2016	553.19	553.57	540.59	544.60	-19.38(-3.44%)
Jun 08, 2016	567.89	575.63	563.44	563.98	+9.11(+1.64%)
Jun 07, 2016	558.40	563.15	551.15	554.88	-11.96(-2.11%)
Jun 06, 2016	556.99	568.06	556.21	566.83	+16.79(+3.05%)
Jun 03, 2016	551.70	560.80	543.66	550.04	+8.87(+1.64%)
Jun 02, 2016	531.89	543.14	528.74	541.17	+3.73(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.