Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	683.56	688.38	676.88	680.48	-1.83(-0.27%)
Jun 29, 2017	683.32	693.66	676.09	682.30	+2.61(+0.38%)
Jun 28, 2017	677.27	684.90	670.18	679.70	+9.70(+1.45%)
Jun 27, 2017	684.80	692.67	668.91	670.00	-8.64(-1.27%)
Jun 26, 2017	678.57	682.66	670.78	678.64	+4.57(+0.68%)
Jun 23, 2017	667.46	677.63	658.32	674.07	+11.56(+1.75%)
Jun 22, 2017	655.06	671.53	652.28	662.51	+7.69(+1.17%)
Jun 21, 2017	658.39	667.14	648.92	654.81	-0.14(-0.02%)
Jun 20, 2017	664.34	666.96	650.55	654.95	-17.53(-2.61%)
Jun 19, 2017	669.45	677.51	667.83	672.48	+6.92(+1.04%)
Jun 16, 2017	664.69	673.50	656.78	665.56	+0.22(+0.03%)
Jun 15, 2017	680.47	685.76	662.08	665.34	-22.56(-3.28%)
Jun 14, 2017	707.52	707.57	684.25	687.90	-16.55(-2.35%)
Jun 13, 2017	699.99	706.72	697.22	704.46	+3.99(+0.57%)
Jun 12, 2017	705.12	715.32	697.63	700.47	-5.42(-0.77%)
Jun 09, 2017	695.31	713.74	693.73	705.88	+10.60(+1.52%)
Jun 08, 2017	681.99	699.58	672.94	695.28	+18.51(+2.74%)
Jun 07, 2017	679.15	684.15	671.12	676.77	-2.05(-0.30%)
Jun 06, 2017	666.84	682.80	662.24	678.82	+11.45(+1.72%)
Jun 05, 2017	661.51	672.51	658.96	667.37	+3.22(+0.48%)
Jun 02, 2017	666.29	669.79	655.31	664.15	-5.94(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.