Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	661.79	691.98	658.64	688.28	+25.75(+3.89%)
Jun 29, 2020	656.40	665.88	651.37	662.53	+13.42(+2.07%)
Jun 26, 2020	659.22	664.45	644.99	649.10	-13.48(-2.03%)
Jun 25, 2020	643.17	663.60	637.61	662.58	+18.95(+2.94%)
Jun 24, 2020	658.08	660.88	638.02	643.63	-20.87(-3.14%)
Jun 23, 2020	662.76	671.24	658.24	664.50	+14.70(+2.26%)
Jun 22, 2020	645.86	656.66	638.70	649.80	+0.51(+0.08%)
Jun 19, 2020	653.34	658.68	636.56	649.29	+9.23(+1.44%)
Jun 18, 2020	639.93	648.97	631.05	640.06	-10.98(-1.69%)
Jun 17, 2020	651.74	659.65	647.09	651.05	+0.38(+0.06%)
Jun 16, 2020	665.33	671.26	638.02	650.66	+7.89(+1.23%)
Jun 15, 2020	618.30	648.63	608.29	642.77	+1.53(+0.24%)
Jun 12, 2020	649.95	654.09	623.84	641.25	+22.19(+3.58%)
Jun 11, 2020	652.54	655.44	614.26	619.06	-68.59(-9.97%)
Jun 10, 2020	685.49	696.21	670.41	687.65	+5.88(+0.86%)
Jun 09, 2020	666.29	685.78	657.10	681.77	+0.17(+0.02%)
Jun 08, 2020	676.90	687.64	665.28	681.60	+7.90(+1.17%)
Jun 05, 2020	678.14	696.33	667.50	673.70	+23.30(+3.58%)
Jun 04, 2020	647.52	659.05	637.86	650.39	+0.65(+0.10%)
Jun 03, 2020	641.83	660.03	637.23	649.75	+16.07(+2.54%)
Jun 02, 2020	624.68	642.53	620.78	633.68	+16.85(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.