Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	2633	2662	2613	2644	+9.21(+0.35%)
Jun 27, 2019	2591	2647	2580	2635	+56.14(+2.18%)
Jun 26, 2019	2596	2608	2560	2579	-16.10(-0.62%)
Jun 25, 2019	2583	2622	2559	2595	+23.97(+0.93%)
Jun 24, 2019	2604	2613	2549	2571	-28.52(-1.10%)
Jun 21, 2019	2609	2626	2575	2600	-11.25(-0.43%)
Jun 20, 2019	2653	2655	2582	2611	-17.98(-0.68%)
Jun 19, 2019	2621	2652	2606	2629	+15.12(+0.58%)
Jun 18, 2019	2632	2652	2601	2614	+3.69(+0.14%)
Jun 17, 2019	2617	2625	2582	2610	+5.37(+0.21%)
Jun 14, 2019	2645	2652	2597	2605	-37.60(-1.42%)
Jun 13, 2019	2618	2648	2602	2642	+30.00(+1.15%)
Jun 12, 2019	2595	2623	2581	2612	+10.86(+0.42%)
Jun 11, 2019	2607	2626	2584	2601	+9.71(+0.37%)
Jun 10, 2019	2568	2619	2556	2592	+33.92(+1.33%)
Jun 07, 2019	2528	2572	2518	2558	+45.98(+1.83%)
Jun 06, 2019	2505	2536	2492	2512	+1.71(+0.07%)
Jun 05, 2019	2545	2561	2493	2510	-16.62(-0.66%)
Jun 04, 2019	2502	2547	2492	2527	+54.26(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.