Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1022	1050	1005	1037	+11.67(+1.14%)
Jun 25, 2009	998.91	1028	994.12	1026	+17.61(+1.75%)
Jun 24, 2009	999.87	1024	991.06	1008	+16.77(+1.69%)
Jun 23, 2009	992.00	1013	973.47	991.39	+4.47(+0.45%)
Jun 22, 2009	1035	1042	982.45	986.92	-64.17(-6.10%)
Jun 19, 2009	1046	1061	1028	1051	+17.46(+1.69%)
Jun 18, 2009	1026	1045	1008	1034	+10.15(+0.99%)
Jun 17, 2009	1040	1055	1008	1023	-16.67(-1.60%)
Jun 16, 2009	1066	1080	1024	1040	-19.05(-1.80%)
Jun 15, 2009	1094	1102	1045	1059	-51.27(-4.62%)
Jun 12, 2009	1080	1116	1071	1110	+33.95(+3.15%)
Jun 11, 2009	1101	1117	1072	1077	-25.32(-2.30%)
Jun 10, 2009	1140	1149	1074	1102	-25.69(-2.28%)
Jun 09, 2009	1142	1149	1114	1128	-10.51(-0.92%)
Jun 08, 2009	1137	1154	1116	1138	-0.81(-0.07%)
Jun 05, 2009	1167	1181	1127	1139	-15.31(-1.33%)
Jun 04, 2009	1127	1172	1107	1154	+35.16(+3.14%)
Jun 03, 2009	1111	1132	1094	1119	-0.76(-0.07%)
Jun 02, 2009	1132	1152	1105	1120	-19.33(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.