Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	2976	2996	2942	2959	+7.59(+0.26%)
Jun 29, 2015	3003	3031	2949	2952	-55.83(-1.86%)
Jun 26, 2015	2989	3020	2973	3008	+19.11(+0.64%)
Jun 25, 2015	3008	3027	2984	2988	-29.96(-0.99%)
Jun 24, 2015	3042	3059	3013	3018	-19.65(-0.65%)
Jun 23, 2015	3055	3067	3027	3038	-19.58(-0.64%)
Jun 22, 2015	3100	3118	3054	3058	-36.54(-1.18%)
Jun 19, 2015	3121	3140	3085	3094	-45.92(-1.46%)
Jun 18, 2015	3102	3157	3094	3140	+45.32(+1.46%)
Jun 17, 2015	3067	3102	3046	3095	+28.01(+0.91%)
Jun 16, 2015	3046	3076	3037	3067	+22.87(+0.75%)
Jun 15, 2015	3049	3060	3026	3044	-11.98(-0.39%)
Jun 12, 2015	3057	3076	3044	3056	-7.60(-0.25%)
Jun 11, 2015	3063	3078	3047	3064	+15.82(+0.52%)
Jun 10, 2015	3031	3076	3016	3048	+23.48(+0.78%)
Jun 09, 2015	3047	3057	3018	3024	-24.86(-0.82%)
Jun 08, 2015	3060	3071	3039	3049	-10.15(-0.33%)
Jun 05, 2015	3065	3087	3038	3059	-34.56(-1.12%)
Jun 04, 2015	3096	3117	3079	3094	-7.68(-0.25%)
Jun 03, 2015	3145	3152	3091	3101	-46.17(-1.47%)
Jun 02, 2015	3164	3172	3128	3148	-25.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.