Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	519.59	527.10	512.34	525.43	-0.47(-0.09%)
Jun 29, 2012	519.59	527.10	512.34	525.90	+15.05(+2.95%)
Jun 28, 2012	505.13	512.68	499.62	510.85	+1.29(+0.25%)
Jun 27, 2012	510.81	515.45	503.32	509.56	-1.65(-0.32%)
Jun 26, 2012	510.93	516.87	505.27	511.21	-1.39(-0.27%)
Jun 25, 2012	502.58	517.73	498.64	512.60	+3.11(+0.61%)
Jun 22, 2012	509.89	516.40	500.11	509.49	-0.53(-0.10%)
Jun 21, 2012	518.15	522.82	507.64	510.02	-4.87(-0.95%)
Jun 20, 2012	506.38	515.90	501.74	514.89	+8.62(+1.70%)
Jun 19, 2012	505.16	513.76	500.29	506.28	+0.57(+0.11%)
Jun 18, 2012	495.67	510.13	494.15	505.71	+7.09(+1.42%)
Jun 15, 2012	502.90	507.95	492.41	498.63	-4.81(-0.95%)
Jun 14, 2012	493.56	506.59	491.76	503.43	+9.50(+1.92%)
Jun 13, 2012	492.23	501.41	489.92	493.94	-0.93(-0.19%)
Jun 12, 2012	497.92	501.18	485.81	494.87	+0.86(+0.17%)
Jun 11, 2012	500.63	506.15	493.19	494.01	-4.38(-0.88%)
Jun 08, 2012	496.05	501.86	491.60	498.38	+0.35(+0.07%)
Jun 07, 2012	497.62	507.46	492.98	498.03	+0.84(+0.17%)
Jun 06, 2012	481.19	498.15	479.91	497.20	+17.58(+3.66%)
Jun 05, 2012	475.56	481.36	470.08	479.62	+3.98(+0.84%)
Jun 04, 2012	475.70	481.05	465.53	475.64	+2.22(+0.47%)
Jun 02, 2012	476.11	485.26	469.04	473.42	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.