Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1252	1254	1236	1244	-1.52(-0.12%)
Jun 29, 2015	1255	1264	1244	1245	-20.11(-1.59%)
Jun 26, 2015	1271	1281	1264	1266	-10.91(-0.85%)
Jun 25, 2015	1292	1293	1275	1277	-8.53(-0.66%)
Jun 24, 2015	1295	1298	1284	1285	-10.56(-0.82%)
Jun 23, 2015	1294	1304	1289	1296	+4.28(+0.33%)
Jun 22, 2015	1294	1298	1288	1291	+3.08(+0.24%)
Jun 19, 2015	1294	1300	1287	1288	-9.99(-0.77%)
Jun 18, 2015	1293	1306	1291	1298	+4.95(+0.38%)
Jun 17, 2015	1287	1298	1282	1293	+7.78(+0.61%)
Jun 16, 2015	1284	1290	1278	1286	+2.45(+0.19%)
Jun 15, 2015	1289	1290	1271	1283	-11.65(-0.90%)
Jun 12, 2015	1302	1305	1291	1295	-11.22(-0.86%)
Jun 11, 2015	1313	1321	1304	1306	-4.87(-0.37%)
Jun 10, 2015	1294	1316	1292	1311	+22.01(+1.71%)
Jun 09, 2015	1288	1294	1272	1289	+1.04(+0.08%)
Jun 08, 2015	1299	1302	1283	1288	-14.35(-1.10%)
Jun 05, 2015	1311	1316	1300	1302	-9.27(-0.71%)
Jun 04, 2015	1318	1330	1307	1311	-15.77(-1.19%)
Jun 03, 2015	1331	1340	1324	1327	+2.60(+0.20%)
Jun 02, 2015	1322	1333	1312	1325	-1.44(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.