Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	1078	1083	1072	1073	-3.92(-0.36%)
Jun 27, 2019	1078	1083	1072	1077	+0.29(+0.03%)
Jun 26, 2019	1079	1086	1076	1077	+1.30(+0.12%)
Jun 25, 2019	1084	1085	1074	1076	-7.43(-0.69%)
Jun 24, 2019	1082	1090	1081	1083	+0.52(+0.05%)
Jun 21, 2019	1077	1086	1076	1082	+1.82(+0.17%)
Jun 20, 2019	1082	1086	1076	1081	+13.37(+1.25%)
Jun 19, 2019	1063	1077	1061	1067	+4.97(+0.47%)
Jun 18, 2019	1053	1069	1053	1062	+11.62(+1.11%)
Jun 17, 2019	1055	1060	1049	1051	-2.20(-0.21%)
Jun 14, 2019	1055	1059	1047	1053	-5.10(-0.48%)
Jun 13, 2019	1053	1062	1052	1058	+7.29(+0.69%)
Jun 12, 2019	1056	1059	1047	1051	-8.30(-0.78%)
Jun 11, 2019	1054	1063	1052	1059	+9.34(+0.89%)
Jun 10, 2019	1047	1055	1043	1050	+11.01(+1.06%)
Jun 07, 2019	1032	1050	1030	1039	+8.45(+0.82%)
Jun 06, 2019	1030	1034	1020	1030	+5.66(+0.55%)
Jun 05, 2019	1040	1041	1016	1025	-9.62(-0.93%)
Jun 04, 2019	1011	1035	1007	1034	+33.67(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.