Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	1252	1277	1242	1268	+16.87(+1.35%)
Jun 27, 2019	1240	1257	1233	1251	+14.57(+1.18%)
Jun 26, 2019	1252	1262	1227	1237	-14.59(-1.17%)
Jun 25, 2019	1253	1273	1238	1251	+2.54(+0.20%)
Jun 24, 2019	1256	1267	1238	1249	-8.14(-0.65%)
Jun 21, 2019	1259	1272	1236	1257	-2.53(-0.20%)
Jun 20, 2019	1268	1284	1249	1259	+2.44(+0.19%)
Jun 19, 2019	1244	1265	1237	1257	+10.19(+0.82%)
Jun 18, 2019	1245	1262	1231	1247	+9.36(+0.76%)
Jun 17, 2019	1237	1253	1222	1237	+6.45(+0.52%)
Jun 14, 2019	1237	1249	1222	1231	-4.40(-0.36%)
Jun 13, 2019	1230	1245	1218	1235	+8.19(+0.67%)
Jun 12, 2019	1220	1237	1205	1227	+5.50(+0.45%)
Jun 11, 2019	1224	1241	1202	1222	+4.69(+0.39%)
Jun 10, 2019	1218	1234	1206	1217	+3.00(+0.25%)
Jun 07, 2019	1207	1230	1198	1214	+12.07(+1.00%)
Jun 06, 2019	1211	1222	1185	1202	-9.97(-0.82%)
Jun 05, 2019	1210	1227	1196	1212	+12.63(+1.05%)
Jun 04, 2019	1190	1209	1176	1199	+17.17(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.