Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1453	1479	1448	1463	+15.16(+1.05%)
Jun 29, 2011	1456	1465	1442	1448	-4.96(-0.34%)
Jun 28, 2011	1423	1459	1418	1453	+32.63(+2.30%)
Jun 27, 2011	1416	1432	1391	1420	+1.69(+0.12%)
Jun 24, 2011	1468	1471	1409	1418	-49.87(-3.40%)
Jun 23, 2011	1449	1474	1415	1468	+3.38(+0.23%)
Jun 22, 2011	1486	1497	1461	1465	-26.11(-1.75%)
Jun 21, 2011	1477	1504	1466	1491	+22.40(+1.53%)
Jun 20, 2011	1473	1478	1460	1469	+8.07(+0.55%)
Jun 17, 2011	1455	1474	1445	1461	+17.83(+1.24%)
Jun 16, 2011	1441	1469	1424	1443	+0.92(+0.06%)
Jun 15, 2011	1452	1481	1436	1442	-21.88(-1.49%)
Jun 14, 2011	1446	1478	1438	1464	+30.85(+2.15%)
Jun 13, 2011	1439	1458	1420	1433	-6.21(-0.43%)
Jun 10, 2011	1453	1460	1418	1439	-23.13(-1.58%)
Jun 09, 2011	1439	1479	1434	1462	+26.88(+1.87%)
Jun 08, 2011	1445	1453	1427	1435	-13.89(-0.96%)
Jun 07, 2011	1456	1470	1442	1449	-1.64(-0.11%)
Jun 06, 2011	1405	1490	1431	1451	-37.68(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.