Date	Open	High	Low	Close	Change (%)
Jun 30, 2010	1254	1342	1298	1306	-13.98(-1.06%)
Jun 29, 2010	1282	1358	1309	1320	-60.52(-4.38%)
Jun 25, 2010	1315	1396	1354	1380	+8.64(+0.63%)
Jun 24, 2010	1325	1403	1362	1372	-26.30(-1.88%)
Jun 23, 2010	1335	1415	1376	1398	+2.19(+0.16%)
Jun 22, 2010	1365	1443	1389	1396	-32.51(-2.28%)
Jun 21, 2010	1399	1470	1417	1428	-12.78(-0.89%)
Jun 18, 2010	1382	1459	1428	1441	-1.23(-0.09%)
Jun 17, 2010	1392	1462	1424	1442	-5.79(-0.40%)
Jun 16, 2010	1381	1465	1429	1448	-6.72(-0.46%)
Jun 15, 2010	1376	1461	1420	1455	+29.06(+2.04%)
Jun 14, 2010	1370	1455	1414	1426	+8.35(+0.59%)
Jun 11, 2010	1392	1425	1384	1417	+9.93(+0.71%)
Jun 10, 2010	1335	1414	1375	1407	+42.75(+3.13%)
Jun 09, 2010	1312	1399	1351	1365	+3.70(+0.27%)
Jun 08, 2010	1358	1376	1329	1361	+4.47(+0.33%)
Jun 07, 2010	1320	1403	1349	1356	-28.79(-2.08%)
Jun 04, 2010	1328	1430	1376	1385	-55.87(-3.88%)
Jun 03, 2010	1373	1458	1417	1441	+10.65(+0.74%)
Jun 02, 2010	1345	1436	1390	1430	+30.56(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.