Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	1217	1231	1209	1222	+7.30(+0.60%)
Jun 27, 2019	1206	1222	1199	1215	+11.61(+0.96%)
Jun 26, 2019	1205	1216	1194	1203	+1.86(+0.15%)
Jun 25, 2019	1211	1220	1194	1202	-10.11(-0.83%)
Jun 24, 2019	1220	1227	1205	1212	-7.57(-0.62%)
Jun 21, 2019	1224	1235	1210	1219	-7.67(-0.63%)
Jun 20, 2019	1231	1240	1214	1227	+5.93(+0.49%)
Jun 19, 2019	1219	1229	1205	1221	+4.96(+0.41%)
Jun 18, 2019	1213	1231	1205	1216	+9.98(+0.83%)
Jun 17, 2019	1207	1217	1196	1206	+1.59(+0.13%)
Jun 14, 2019	1206	1214	1194	1204	-3.23(-0.27%)
Jun 13, 2019	1204	1217	1194	1208	+8.70(+0.73%)
Jun 12, 2019	1198	1209	1188	1199	-0.22(-0.02%)
Jun 11, 2019	1206	1216	1190	1199	+1.06(+0.09%)
Jun 10, 2019	1198	1216	1185	1198	+6.22(+0.52%)
Jun 07, 2019	1186	1204	1179	1192	+10.66(+0.90%)
Jun 06, 2019	1179	1189	1166	1181	+1.78(+0.15%)
Jun 05, 2019	1182	1192	1163	1179	+2.70(+0.23%)
Jun 04, 2019	1160	1183	1152	1177	+27.33(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.