Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1033	1064	1025	1054	+15.33(+1.48%)
Jun 25, 2009	1021	1047	1003	1038	+25.13(+2.48%)
Jun 24, 2009	1009	1032	1002	1013	+16.30(+1.64%)
Jun 23, 2009	1002	1012	988.15	996.85	+0.16(+0.02%)
Jun 22, 2009	1031	1034	995.58	996.68	-43.63(-4.19%)
Jun 19, 2009	1051	1057	1037	1040	-0.95(-0.09%)
Jun 18, 2009	1051	1061	1035	1041	-7.89(-0.75%)
Jun 17, 2009	1048	1066	1035	1049	-5.30(-0.50%)
Jun 16, 2009	1078	1084	1049	1054	-18.94(-1.76%)
Jun 15, 2009	1081	1096	1063	1073	-25.75(-2.34%)
Jun 12, 2009	1097	1106	1079	1099	-10.30(-0.93%)
Jun 11, 2009	1093	1121	1080	1109	+11.98(+1.09%)
Jun 10, 2009	1124	1130	1084	1097	-17.33(-1.55%)
Jun 09, 2009	1119	1151	1086	1115	+0.69(+0.06%)
Jun 08, 2009	1086	1122	1080	1114	+14.01(+1.27%)
Jun 05, 2009	1096	1107	1070	1100	+8.52(+0.78%)
Jun 04, 2009	1104	1109	1080	1092	+5.99(+0.55%)
Jun 03, 2009	1130	1136	1074	1086	-49.53(-4.36%)
Jun 02, 2009	1129	1159	1123	1135	-8.72(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.