Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	2674	2687	2636	2660	-3.33(-0.13%)
Jun 29, 2017	2723	2730	2645	2664	-64.81(-2.38%)
Jun 28, 2017	2695	2735	2688	2728	+48.59(+1.81%)
Jun 27, 2017	2692	2711	2672	2680	-16.01(-0.59%)
Jun 26, 2017	2669	2709	2664	2696	+35.75(+1.34%)
Jun 23, 2017	2618	2668	2606	2660	+37.02(+1.41%)
Jun 22, 2017	2614	2646	2599	2623	+10.50(+0.40%)
Jun 21, 2017	2589	2635	2565	2613	+21.70(+0.84%)
Jun 20, 2017	2639	2647	2586	2591	-57.06(-2.15%)
Jun 19, 2017	2653	2673	2620	2648	-0.93(-0.04%)
Jun 16, 2017	2641	2662	2614	2649	+11.35(+0.43%)
Jun 15, 2017	2621	2654	2592	2638	+4.49(+0.17%)
Jun 14, 2017	2657	2668	2617	2633	-20.05(-0.76%)
Jun 13, 2017	2658	2672	2635	2653	+0.62(+0.02%)
Jun 12, 2017	2605	2670	2599	2652	+48.24(+1.85%)
Jun 09, 2017	2585	2611	2570	2604	+18.18(+0.70%)
Jun 08, 2017	2592	2609	2566	2586	-22.49(-0.86%)
Jun 07, 2017	2608	2634	2589	2609	+1.49(+0.06%)
Jun 06, 2017	2595	2626	2582	2607	+5.74(+0.22%)
Jun 05, 2017	2604	2619	2573	2601	-9.26(-0.35%)
Jun 02, 2017	2614	2632	2596	2611	-1.12(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.