Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1814	1849	1804	1831	-1.83(-0.10%)
Jun 29, 2012	1814	1849	1804	1833	+54.46(+3.06%)
Jun 28, 2012	1784	1796	1748	1779	-19.98(-1.11%)
Jun 27, 2012	1783	1813	1784	1799	+10.90(+0.61%)
Jun 26, 2012	1785	1807	1774	1788	-3.43(-0.19%)
Jun 25, 2012	1811	1819	1777	1791	-47.09(-2.56%)
Jun 22, 2012	1817	1850	1805	1838	+23.12(+1.27%)
Jun 21, 2012	1862	1869	1810	1815	-43.45(-2.34%)
Jun 20, 2012	1859	1879	1843	1859	-9.90(-0.53%)
Jun 19, 2012	1841	1885	1832	1869	+36.77(+2.01%)
Jun 18, 2012	1819	1845	1797	1832	+2.58(+0.14%)
Jun 15, 2012	1813	1844	1805	1829	+15.30(+0.84%)
Jun 14, 2012	1799	1829	1793	1814	+8.29(+0.46%)
Jun 13, 2012	1823	1849	1799	1806	-33.27(-1.81%)
Jun 12, 2012	1823	1846	1809	1839	+23.96(+1.32%)
Jun 11, 2012	1869	1874	1812	1815	-31.98(-1.73%)
Jun 08, 2012	1828	1855	1805	1847	+8.90(+0.48%)
Jun 07, 2012	1850	1891	1831	1838	+4.91(+0.27%)
Jun 06, 2012	1781	1837	1787	1833	+57.59(+3.24%)
Jun 05, 2012	1756	1790	1750	1776	+12.97(+0.74%)
Jun 04, 2012	1784	1791	1736	1763	-20.40(-1.14%)
Jun 02, 2012	1781	1813	1770	1783	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.