Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	3331	3361	3307	3327	+6.84(+0.21%)
Jun 28, 2018	3325	3338	3292	3320	-9.77(-0.29%)
Jun 27, 2018	3354	3381	3320	3329	-20.15(-0.60%)
Jun 26, 2018	3340	3372	3325	3350	+12.70(+0.38%)
Jun 25, 2018	3319	3349	3289	3337	-6.69(-0.20%)
Jun 22, 2018	3352	3374	3334	3344	+7.02(+0.21%)
Jun 21, 2018	3394	3399	3323	3337	-43.50(-1.29%)
Jun 20, 2018	3421	3429	3357	3380	-28.02(-0.82%)
Jun 19, 2018	3441	3456	3396	3408	-60.38(-1.74%)
Jun 18, 2018	3441	3485	3424	3468	+19.48(+0.56%)
Jun 15, 2018	3449	3494	3421	3449	-42.79(-1.23%)
Jun 14, 2018	3516	3530	3476	3492	-10.96(-0.31%)
Jun 13, 2018	3555	3561	3495	3503	-69.68(-1.95%)
Jun 12, 2018	3594	3607	3557	3572	-11.49(-0.32%)
Jun 11, 2018	3578	3609	3570	3584	+10.23(+0.29%)
Jun 08, 2018	3534	3585	3523	3574	+27.54(+0.78%)
Jun 07, 2018	3560	3570	3535	3546	-15.31(-0.43%)
Jun 06, 2018	3537	3570	3483	3561	+45.58(+1.30%)
Jun 05, 2018	3516	3562	3497	3516	+10.38(+0.30%)
Jun 04, 2018	3459	3522	3451	3506	+67.22(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.