Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1578	1586	1559	1568	-2.99(-0.19%)
Jun 29, 2015	1590	1605	1570	1571	-24.59(-1.54%)
Jun 26, 2015	1583	1600	1575	1595	+11.44(+0.72%)
Jun 25, 2015	1597	1603	1579	1584	-15.27(-0.95%)
Jun 24, 2015	1606	1619	1597	1599	-8.89(-0.55%)
Jun 23, 2015	1610	1622	1601	1608	-6.35(-0.39%)
Jun 22, 2015	1629	1637	1612	1614	-11.37(-0.70%)
Jun 19, 2015	1632	1637	1617	1626	-10.64(-0.65%)
Jun 18, 2015	1619	1645	1616	1636	+21.37(+1.32%)
Jun 17, 2015	1603	1618	1592	1615	+13.19(+0.82%)
Jun 16, 2015	1594	1607	1590	1602	+9.23(+0.58%)
Jun 15, 2015	1601	1605	1586	1592	-13.13(-0.82%)
Jun 12, 2015	1606	1617	1599	1606	-5.20(-0.32%)
Jun 11, 2015	1611	1620	1603	1611	+7.74(+0.48%)
Jun 10, 2015	1596	1615	1588	1603	+9.80(+0.62%)
Jun 09, 2015	1600	1608	1587	1593	-7.88(-0.49%)
Jun 08, 2015	1602	1611	1593	1601	+0.50(+0.03%)
Jun 05, 2015	1597	1614	1587	1601	-15.79(-0.98%)
Jun 04, 2015	1613	1627	1607	1616	+0.09(+0.01%)
Jun 03, 2015	1625	1639	1610	1616	-9.36(-0.58%)
Jun 02, 2015	1634	1639	1618	1626	-14.68(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.