Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	2261	2287	2241	2265	+7.29(+0.32%)
Jun 29, 2011	2269	2294	2239	2258	-6.39(-0.28%)
Jun 28, 2011	2212	2268	2212	2264	+55.96(+2.53%)
Jun 27, 2011	2189	2226	2165	2208	+15.78(+0.72%)
Jun 24, 2011	2206	2232	2169	2193	-23.56(-1.06%)
Jun 23, 2011	2135	2224	2133	2216	+51.62(+2.38%)
Jun 22, 2011	2185	2214	2160	2165	-30.96(-1.41%)
Jun 21, 2011	2154	2201	2137	2195	+48.03(+2.24%)
Jun 20, 2011	2136	2153	2120	2147	+33.10(+1.57%)
Jun 17, 2011	2108	2139	2092	2114	+24.88(+1.19%)
Jun 16, 2011	2132	2148	2060	2089	-14.48(-0.69%)
Jun 15, 2011	2116	2142	2086	2104	-38.67(-1.80%)
Jun 14, 2011	2094	2162	2088	2143	+73.29(+3.54%)
Jun 13, 2011	2074	2107	2048	2069	+0.34(+0.02%)
Jun 10, 2011	2105	2112	2043	2069	-47.96(-2.27%)
Jun 09, 2011	2078	2130	2068	2117	+42.36(+2.04%)
Jun 08, 2011	2080	2100	2048	2075	-11.57(-0.55%)
Jun 07, 2011	2085	2128	2070	2086	+14.87(+0.72%)
Jun 06, 2011	2117	2132	2068	2071	-39.99(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.