Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	3408	3491	3419	3476	+33.57(+0.98%)
Jun 27, 2014	3354	3455	3394	3442	+35.95(+1.06%)
Jun 26, 2014	3348	3427	3354	3406	+16.36(+0.48%)
Jun 25, 2014	3290	3399	3326	3390	+53.14(+1.59%)
Jun 24, 2014	3316	3381	3313	3337	-15.20(-0.45%)
Jun 23, 2014	3277	3358	3299	3352	+49.62(+1.50%)
Jun 20, 2014	3330	3365	3292	3302	-60.32(-1.79%)
Jun 19, 2014	3356	3411	3349	3363	-12.47(-0.37%)
Jun 18, 2014	3360	3403	3357	3375	-15.03(-0.44%)
Jun 17, 2014	3318	3407	3342	3390	+32.10(+0.96%)
Jun 16, 2014	3329	3397	3339	3358	+13.16(+0.39%)
Jun 13, 2014	3333	3370	3305	3345	-10.59(-0.32%)
Jun 12, 2014	3359	3397	3335	3356	-39.91(-1.18%)
Jun 11, 2014	3361	3411	3366	3395	+1.71(+0.05%)
Jun 10, 2014	3374	3416	3375	3394	-26.11(-0.76%)
Jun 06, 2014	3419	3448	3392	3420	+10.46(+0.31%)
Jun 05, 2014	3393	3441	3366	3409	+25.82(+0.76%)
Jun 04, 2014	3369	3400	3348	3384	+3.09(+0.09%)
Jun 03, 2014	3335	3392	3346	3380	+5.19(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.