Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1220	1226	1203	1212	-5.41(-0.44%)
Jun 29, 2015	1231	1242	1215	1218	-38.62(-3.07%)
Jun 26, 2015	1268	1271	1252	1256	-10.21(-0.81%)
Jun 25, 2015	1271	1277	1260	1267	-2.99(-0.24%)
Jun 24, 2015	1290	1293	1265	1270	-25.06(-1.94%)
Jun 23, 2015	1301	1304	1289	1295	-1.10(-0.08%)
Jun 22, 2015	1296	1305	1289	1296	+10.48(+0.82%)
Jun 21, 2015	1296	1299	1281	1285	+0.04(+0.00%)
Jun 19, 2015	1296	1299	1281	1285	-9.19(-0.71%)
Jun 18, 2015	1280	1303	1278	1294	+14.25(+1.11%)
Jun 17, 2015	1282	1290	1271	1280	-2.36(-0.18%)
Jun 16, 2015	1279	1288	1270	1282	+7.72(+0.61%)
Jun 15, 2015	1273	1279	1263	1275	-13.20(-1.02%)
Jun 14, 2015	1286	1297	1281	1288	-0.06(-0.00%)
Jun 12, 2015	1286	1297	1281	1288	-8.23(-0.63%)
Jun 11, 2015	1298	1304	1290	1296	-2.13(-0.16%)
Jun 10, 2015	1289	1305	1286	1298	+14.11(+1.10%)
Jun 09, 2015	1284	1294	1276	1284	-5.20(-0.40%)
Jun 08, 2015	1299	1303	1284	1289	-12.83(-0.99%)
Jun 07, 2015	1307	1312	1295	1302	-0.10(-0.01%)
Jun 05, 2015	1306	1312	1295	1302	-12.69(-0.96%)
Jun 04, 2015	1317	1331	1310	1315	-7.13(-0.54%)
Jun 03, 2015	1321	1329	1314	1322	+6.31(+0.48%)
Jun 02, 2015	1316	1324	1309	1316	+1.89(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.