Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1018	1040	1007	1030	-0.76(-0.07%)
Jun 25, 2009	1013	1035	1002	1030	+19.43(+1.92%)
Jun 24, 2009	1017	1033	999.31	1011	+12.14(+1.22%)
Jun 23, 2009	1006	1016	984.09	998.84	+2.29(+0.23%)
Jun 22, 2009	1014	1028	989.37	996.55	-20.78(-2.04%)
Jun 19, 2009	1021	1034	1005	1017	+6.23(+0.62%)
Jun 18, 2009	1013	1030	991.80	1011	-2.65(-0.26%)
Jun 17, 2009	1006	1029	993.66	1014	+8.52(+0.85%)
Jun 16, 2009	1028	1037	998.55	1005	-25.26(-2.45%)
Jun 15, 2009	1048	1057	1022	1030	-43.08(-4.01%)
Jun 12, 2009	1081	1091	1052	1074	-23.66(-2.16%)
Jun 11, 2009	1087	1116	1079	1097	+15.59(+1.44%)
Jun 10, 2009	1098	1103	1061	1082	-0.42(-0.04%)
Jun 09, 2009	1084	1099	1061	1082	+5.34(+0.50%)
Jun 08, 2009	1069	1091	1057	1077	-15.86(-1.45%)
Jun 05, 2009	1085	1112	1071	1093	+12.44(+1.15%)
Jun 04, 2009	1068	1091	1056	1080	+17.05(+1.60%)
Jun 03, 2009	1067	1083	1042	1063	-6.48(-0.61%)
Jun 02, 2009	1062	1088	1052	1070	-5.98(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.