Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1273	1301	1280	1293	+7.10(+0.55%)
Jun 29, 2011	1254	1290	1265	1286	+15.43(+1.21%)
Jun 28, 2011	1248	1274	1253	1271	+6.59(+0.52%)
Jun 27, 2011	1237	1274	1242	1264	+16.19(+1.30%)
Jun 24, 2011	1237	1260	1239	1248	-1.99(-0.16%)
Jun 23, 2011	1231	1260	1233	1250	-11.91(-0.94%)
Jun 22, 2011	1252	1280	1258	1262	-14.31(-1.12%)
Jun 21, 2011	1259	1280	1261	1276	+11.39(+0.90%)
Jun 20, 2011	1256	1272	1251	1265	+7.03(+0.56%)
Jun 17, 2011	1243	1270	1248	1258	+7.10(+0.57%)
Jun 16, 2011	1220	1257	1229	1250	+18.49(+1.50%)
Jun 15, 2011	1226	1248	1226	1232	-14.26(-1.14%)
Jun 14, 2011	1224	1256	1236	1246	+12.41(+1.01%)
Jun 13, 2011	1210	1242	1219	1234	+6.08(+0.50%)
Jun 10, 2011	1217	1243	1216	1228	-13.01(-1.05%)
Jun 09, 2011	1222	1250	1229	1241	+6.14(+0.50%)
Jun 08, 2011	1214	1249	1229	1235	-6.73(-0.54%)
Jun 07, 2011	1227	1255	1237	1241	+2.03(+0.16%)
Jun 06, 2011	1222	1252	1229	1239	-19.58(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.