Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	1882	1900	1865	1884	+26.15(+1.41%)
Jun 26, 2013	1855	1874	1845	1858	+11.48(+0.62%)
Jun 25, 2013	1859	1864	1831	1846	+1.63(+0.09%)
Jun 24, 2013	1852	1866	1834	1844	-23.96(-1.28%)
Jun 21, 2013	1864	1883	1840	1868	+14.23(+0.77%)
Jun 20, 2013	1870	1879	1839	1854	-26.63(-1.42%)
Jun 19, 2013	1893	1914	1877	1881	-19.23(-1.01%)
Jun 18, 2013	1876	1904	1871	1900	+23.47(+1.25%)
Jun 17, 2013	1886	1903	1863	1877	+6.58(+0.35%)
Jun 14, 2013	1862	1886	1849	1870	+2.57(+0.14%)
Jun 13, 2013	1835	1872	1823	1867	+32.63(+1.78%)
Jun 12, 2013	1877	1884	1824	1835	-12.02(-0.65%)
Jun 11, 2013	1817	1860	1806	1847	+17.63(+0.96%)
Jun 10, 2013	1819	1837	1805	1829	+18.87(+1.04%)
Jun 07, 2013	1814	1829	1795	1810	-1587.52(-46.72%)
Jun 06, 2013	1369	3402	3371	3398	+15.27(+0.45%)
Jun 05, 2013	3429	3449	3353	3383	-31.20(-0.91%)
Jun 04, 2013	3448	3474	3385	3414	-34.23(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.