Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	2385	2471	2379	2457	+96.81(+4.10%)
Jun 26, 2013	2356	2379	2339	2361	+19.10(+0.82%)
Jun 25, 2013	2338	2354	2313	2341	+21.24(+0.92%)
Jun 24, 2013	2321	2344	2300	2320	-18.18(-0.78%)
Jun 21, 2013	2322	2352	2297	2338	+34.80(+1.51%)
Jun 20, 2013	2335	2343	2288	2304	-62.82(-2.65%)
Jun 19, 2013	2322	2407	2362	2366	-16.44(-0.69%)
Jun 18, 2013	2359	2400	2357	2383	-30.77(-1.27%)
Jun 17, 2013	2279	2443	2396	2414	+1.56(+0.06%)
Jun 14, 2013	2378	2422	2361	2412	+25.75(+1.08%)
Jun 13, 2013	2358	2395	2335	2386	+27.48(+1.16%)
Jun 12, 2013	2404	2409	2347	2359	-30.05(-1.26%)
Jun 11, 2013	2386	2405	2363	2389	-92.23(-3.72%)
Jun 10, 2013	2164	2507	2469	2481	-13.31(-0.53%)
Jun 07, 2013	2452	2505	2449	2494	+40.75(+1.66%)
Jun 06, 2013	2445	2462	2415	2454	+11.68(+0.48%)
Jun 05, 2013	2487	2491	2433	2442	-49.02(-1.97%)
Jun 04, 2013	2413	2507	2461	2491	+16.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.